| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:39:41 PM | 17.39 | 0 |
| 2024-09-12 | 4:58:36 PM | 17.36 | 0 |
| 2024-09-12 | 3:47:58 PM | 17.46 | 0 |
| 2024-09-12 | 1:53:20 PM | 17.47 | 0 |
| 2024-09-12 | 11:49:46 AM | 17.44 | 0 |
| 2024-09-12 | 8:56:01 AM | 17.46 | 0 |
| 2024-09-11 | 9:37:23 PM | 17.52 | 0 |
| 2024-09-11 | 8:37:56 PM | 17.57 | 0 |
| 2024-09-11 | 7:38:56 PM | 17.66 | 0 |
| 2024-09-11 | 6:38:40 PM | 17.69 | 0 |
| 2024-09-11 | 5:43:26 PM | 17.62 | 0 |
| 2024-09-11 | 3:51:43 PM | 17.59 | 0 |
| 2024-09-11 | 1:54:50 PM | 17.33 | 0 |