| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:52:52 PM | 142.20 | 1 |
| 2024-11-07 | 5:52:12 PM | 142.80 | 20 |
| 2024-11-07 | 5:50:53 PM | 142.60 | 50 |
| 2024-11-07 | 5:48:36 PM | 142.60 | 500 |
| 2024-11-07 | 5:48:14 PM | 142.40 | 10 |
| 2024-11-07 | 5:47:54 PM | 142.20 | 20 |
| 2024-11-07 | 5:43:04 PM | 142.20 | 3 |
| 2024-11-07 | 5:42:40 PM | 141.80 | 50 |
| 2024-11-07 | 5:42:37 PM | 141.60 | 271 |
| 2024-11-07 | 5:39:03 PM | 141.20 | 12 |
| 2024-11-07 | 5:33:53 PM | 141.20 | 19 |
| 2024-11-07 | 5:28:44 PM | 141.00 | 50 |
| 2024-11-07 | 5:27:39 PM | 141.40 | 40 |