| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:50:34 AM | 128.20 | 8 |
| 2024-10-07 | 9:41:21 AM | 128.40 | 150 |
| 2024-10-07 | 9:38:37 AM | 128.40 | 1 |
| 2024-10-07 | 9:30:38 AM | 128.40 | 2 |
| 2024-10-07 | 9:30:30 AM | 128.40 | 8 |
| 2024-10-07 | 9:16:24 AM | 128.40 | 72 |
| 2024-10-07 | 9:02:48 AM | 129.40 | 20 |
| 2024-10-07 | 8:40:42 AM | 127.60 | 128 |
| 2024-10-07 | 8:35:22 AM | 127.60 | 6 |
| 2024-10-07 | 8:33:54 AM | 129.20 | 11 |
| 2024-10-07 | 8:29:27 AM | 127.80 | 20 |
| 2024-10-07 | 8:18:05 AM | 127.80 | 4 |
| 2024-10-07 | 8:11:56 AM | 127.80 | 1 |