| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 21:21:33 | 127.80 | 75 |
| 04/10/2024 | 20:51:30 | 127.20 | 215 |
| 04/10/2024 | 20:51:25 | 127.60 | 10 |
| 04/10/2024 | 20:37:00 | 127.40 | 1 |
| 04/10/2024 | 20:06:14 | 127.40 | 8 |
| 04/10/2024 | 20:04:33 | 127.20 | 18 |
| 04/10/2024 | 19:59:53 | 127.20 | 8 |
| 04/10/2024 | 19:58:47 | 127.20 | 30 |
| 04/10/2024 | 19:57:04 | 127.20 | 251 |
| 04/10/2024 | 19:40:48 | 127.60 | 15 |
| 04/10/2024 | 19:18:08 | 127.80 | 8 |
| 04/10/2024 | 19:11:19 | 127.80 | 30 |
| 04/10/2024 | 19:08:10 | 127.80 | 3 |