| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:20:21 PM | 101.720 | 0 |
| 2024-07-10 | 7:20:30 PM | 101.710 | 0 |
| 2024-07-10 | 6:20:51 PM | 101.720 | 0 |
| 2024-07-10 | 5:20:49 PM | 101.720 | 0 |
| 2024-07-10 | 4:20:46 PM | 101.700 | 0 |
| 2024-07-10 | 3:20:57 PM | 101.720 | 0 |
| 2024-07-10 | 2:20:25 PM | 101.740 | 0 |
| 2024-07-10 | 1:20:35 PM | 101.760 | 0 |
| 2024-07-10 | 12:20:32 PM | 101.760 | 0 |
| 2024-07-10 | 11:20:36 AM | 101.760 | 0 |
| 2024-07-10 | 10:20:16 AM | 101.760 | 0 |
| 2024-07-10 | 9:20:20 AM | 101.780 | 0 |
| 2024-07-10 | 8:20:17 AM | 101.860 | 0 |