| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:20 PM | 101.800 | 0 |
| 2024-06-28 | 8:20:16 PM | 101.800 | 0 |
| 2024-06-28 | 7:20:27 PM | 101.800 | 0 |
| 2024-06-28 | 6:20:46 PM | 101.800 | 0 |
| 2024-06-28 | 5:20:29 PM | 101.800 | 0 |
| 2024-06-28 | 4:20:56 PM | 101.850 | 0 |
| 2024-06-28 | 3:20:51 PM | 101.860 | 0 |
| 2024-06-28 | 2:20:26 PM | 101.850 | 0 |
| 2024-06-28 | 1:20:33 PM | 101.890 | 0 |
| 2024-06-28 | 12:20:35 PM | 101.890 | 0 |
| 2024-06-28 | 11:20:39 AM | 101.890 | 0 |
| 2024-06-28 | 10:20:27 AM | 101.900 | 0 |
| 2024-06-28 | 9:20:30 AM | 101.930 | 0 |