| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:14 AM | 101.970 | 0 |
| 2024-06-26 | 9:20:28 AM | 101.950 | 0 |
| 2024-06-26 | 8:20:15 AM | 101.950 | 0 |
| 2024-06-25 | 9:40:16 PM | 101.930 | 0 |
| 2024-06-25 | 8:20:15 PM | 101.930 | 0 |
| 2024-06-25 | 7:20:27 PM | 101.920 | 0 |
| 2024-06-25 | 6:20:48 PM | 101.920 | 0 |
| 2024-06-25 | 5:20:35 PM | 101.910 | 0 |
| 2024-06-25 | 4:20:47 PM | 101.850 | 0 |
| 2024-06-25 | 3:20:52 PM | 101.890 | 0 |
| 2024-06-25 | 2:20:20 PM | 101.890 | 0 |
| 2024-06-25 | 1:20:39 PM | 101.920 | 0 |
| 2024-06-25 | 12:20:25 PM | 101.920 | 0 |