| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:35:00 PM | 3.910 | 0 |
| 2024-07-22 | 2:04:34 PM | 3.910 | 0 |
| 2024-07-22 | 1:34:39 PM | 3.930 | 0 |
| 2024-07-22 | 1:08:20 PM | 3.930 | 0 |
| 2024-07-22 | 12:35:02 PM | 3.930 | 0 |
| 2024-07-22 | 12:04:33 PM | 3.930 | 0 |
| 2024-07-22 | 11:34:53 AM | 3.930 | 0 |
| 2024-07-22 | 11:04:39 AM | 3.920 | 0 |
| 2024-07-22 | 10:34:33 AM | 3.930 | 0 |
| 2024-07-22 | 10:04:42 AM | 3.910 | 0 |
| 2024-07-22 | 9:34:39 AM | 3.950 | 0 |
| 2024-07-22 | 9:04:47 AM | 3.970 | 0 |
| 2024-07-22 | 8:34:25 AM | 3.970 | 0 |