| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:51 PM | 4.070 | 0 |
| 2024-07-23 | 9:04:31 PM | 4.070 | 0 |
| 2024-07-23 | 8:34:55 PM | 4.060 | 0 |
| 2024-07-23 | 8:04:26 PM | 4.060 | 0 |
| 2024-07-23 | 7:34:24 PM | 4.070 | 0 |
| 2024-07-23 | 7:04:22 PM | 4.060 | 0 |
| 2024-07-23 | 6:34:51 PM | 4.060 | 0 |
| 2024-07-23 | 6:04:26 PM | 4.070 | 0 |
| 2024-07-23 | 5:04:32 PM | 4.080 | 0 |
| 2024-07-23 | 4:34:42 PM | 4.070 | 0 |
| 2024-07-23 | 4:04:45 PM | 4.090 | 0 |
| 2024-07-23 | 3:34:51 PM | 4.100 | 0 |
| 2024-07-23 | 3:04:40 PM | 4.080 | 0 |