| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:36 PM | 3.920 | 0 |
| 2024-07-22 | 9:04:25 PM | 3.920 | 0 |
| 2024-07-22 | 8:34:51 PM | 3.920 | 0 |
| 2024-07-22 | 8:04:28 PM | 3.920 | 0 |
| 2024-07-22 | 7:34:38 PM | 3.930 | 0 |
| 2024-07-22 | 7:04:26 PM | 3.950 | 0 |
| 2024-07-22 | 6:34:44 PM | 3.930 | 0 |
| 2024-07-22 | 6:04:22 PM | 3.930 | 0 |
| 2024-07-22 | 5:04:28 PM | 3.960 | 0 |
| 2024-07-22 | 4:34:57 PM | 3.980 | 0 |
| 2024-07-22 | 4:04:34 PM | 3.980 | 0 |
| 2024-07-22 | 3:34:44 PM | 3.930 | 0 |
| 2024-07-22 | 3:04:30 PM | 3.910 | 0 |