| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:34:47 PM | 3.950 | 0 |
| 2024-07-19 | 9:04:25 PM | 3.950 | 0 |
| 2024-07-19 | 8:34:54 PM | 3.950 | 0 |
| 2024-07-19 | 8:04:23 PM | 3.950 | 0 |
| 2024-07-19 | 7:34:42 PM | 3.940 | 0 |
| 2024-07-19 | 7:04:28 PM | 3.940 | 0 |
| 2024-07-19 | 6:34:39 PM | 3.940 | 0 |
| 2024-07-19 | 6:04:27 PM | 3.920 | 0 |
| 2024-07-19 | 5:04:22 PM | 3.960 | 0 |
| 2024-07-19 | 4:34:39 PM | 3.960 | 0 |
| 2024-07-19 | 4:04:31 PM | 3.920 | 0 |
| 2024-07-19 | 3:34:53 PM | 3.940 | 0 |
| 2024-07-19 | 3:04:35 PM | 3.940 | 0 |