| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:20:17 PM | 1.860 | 0 |
| 2024-07-29 | 6:05:18 PM | 1.970 | 0 |
| 2024-07-29 | 5:50:31 PM | 1.940 | 0 |
| 2024-07-29 | 5:35:18 PM | 2.000 | 0 |
| 2024-07-29 | 5:21:14 PM | 2.000 | 0 |
| 2024-07-29 | 5:05:22 PM | 1.990 | 0 |
| 2024-07-29 | 4:50:38 PM | 2.040 | 0 |
| 2024-07-29 | 4:35:39 PM | 2.100 | 0 |
| 2024-07-29 | 4:20:26 PM | 2.090 | 0 |
| 2024-07-29 | 4:05:15 PM | 2.070 | 0 |
| 2024-07-29 | 3:50:40 PM | 2.100 | 0 |
| 2024-07-29 | 3:35:35 PM | 2.190 | 0 |
| 2024-07-29 | 3:20:30 PM | 1.910 | 0 |