| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:50:43 PM | 3.280 | 0 |
| 2024-10-08 | 9:20:45 PM | 3.240 | 0 |
| 2024-10-08 | 8:50:34 PM | 3.240 | 0 |
| 2024-10-08 | 8:21:02 PM | 3.260 | 0 |
| 2024-10-08 | 7:50:31 PM | 3.280 | 0 |
| 2024-10-08 | 7:21:01 PM | 3.310 | 0 |
| 2024-10-08 | 7:05:36 PM | 3.290 | 0 |
| 2024-10-08 | 6:50:31 PM | 3.250 | 0 |
| 2024-10-08 | 6:35:25 PM | 3.250 | 0 |
| 2024-10-08 | 6:20:16 PM | 3.260 | 0 |
| 2024-10-08 | 6:05:27 PM | 3.280 | 0 |
| 2024-10-08 | 5:50:44 PM | 3.300 | 0 |
| 2024-10-08 | 5:35:27 PM | 3.310 | 0 |