| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 12:50:33 | 1.590 | 0 |
| 11/11/2024 | 12:21:14 | 1.590 | 0 |
| 11/11/2024 | 11:50:45 | 1.580 | 0 |
| 11/11/2024 | 11:21:24 | 1.590 | 0 |
| 11/11/2024 | 10:50:37 | 1.590 | 0 |
| 11/11/2024 | 10:21:09 | 1.590 | 0 |
| 11/11/2024 | 09:50:32 | 1.590 | 0 |
| 11/11/2024 | 09:21:13 | 1.600 | 0 |
| 11/11/2024 | 08:50:46 | 1.600 | 0 |
| 11/11/2024 | 08:20:59 | 1.600 | 0 |
| 08/11/2024 | 21:50:28 | 1.610 | 0 |
| 08/11/2024 | 21:20:45 | 1.700 | 0 |
| 08/11/2024 | 20:50:35 | 1.700 | 0 |