| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 15:50:40 | 3.470 | 0 |
| 02/09/2024 | 15:35:36 | 3.470 | 0 |
| 02/09/2024 | 15:20:21 | 3.470 | 0 |
| 02/09/2024 | 14:50:37 | 3.470 | 0 |
| 02/09/2024 | 14:21:10 | 3.480 | 0 |
| 02/09/2024 | 13:50:37 | 3.470 | 0 |
| 02/09/2024 | 13:21:14 | 3.470 | 0 |
| 02/09/2024 | 12:50:31 | 3.470 | 0 |
| 02/09/2024 | 12:21:07 | 3.470 | 0 |
| 02/09/2024 | 11:50:39 | 3.470 | 0 |
| 02/09/2024 | 11:21:17 | 3.460 | 0 |
| 02/09/2024 | 10:50:39 | 3.460 | 0 |
| 02/09/2024 | 10:21:05 | 3.460 | 0 |