| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:51:01 PM | 1.890 | 0 |
| 2024-09-25 | 5:42:39 PM | 1.890 | 0 |
| 2024-09-25 | 5:20:53 PM | 1.870 | 0 |
| 2024-09-25 | 5:00:32 PM | 1.870 | 0 |
| 2024-09-25 | 4:50:53 PM | 1.860 | 0 |
| 2024-09-25 | 4:35:54 PM | 1.840 | 0 |
| 2024-09-25 | 4:21:00 PM | 1.840 | 0 |
| 2024-09-25 | 4:00:52 PM | 1.850 | 0 |
| 2024-09-25 | 3:50:36 PM | 1.840 | 0 |
| 2024-09-25 | 3:35:39 PM | 1.850 | 0 |
| 2024-09-25 | 3:21:11 PM | 1.860 | 0 |
| 2024-09-25 | 3:00:49 PM | 1.860 | 0 |
| 2024-09-25 | 2:50:45 PM | 1.860 | 0 |