| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:35:22 PM | 1.860 | 0 |
| 2024-09-25 | 2:20:45 PM | 1.850 | 0 |
| 2024-09-25 | 2:00:49 PM | 1.850 | 0 |
| 2024-09-25 | 1:50:57 PM | 1.860 | 0 |
| 2024-09-25 | 1:35:53 PM | 1.860 | 0 |
| 2024-09-25 | 1:20:39 PM | 1.860 | 0 |
| 2024-09-25 | 12:50:49 PM | 1.850 | 0 |
| 2024-09-25 | 12:35:42 PM | 1.850 | 0 |
| 2024-09-25 | 12:20:22 PM | 1.850 | 0 |
| 2024-09-25 | 12:00:56 PM | 1.850 | 0 |
| 2024-09-25 | 11:51:01 AM | 1.850 | 0 |
| 2024-09-25 | 11:35:46 AM | 1.840 | 0 |
| 2024-09-25 | 11:20:29 AM | 1.790 | 0 |