| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:50:41 AM | 2.150 | 0 |
| 2024-09-24 | 9:35:46 AM | 2.140 | 0 |
| 2024-09-24 | 9:20:59 AM | 2.150 | 0 |
| 2024-09-24 | 9:05:40 AM | 2.130 | 0 |
| 2024-09-24 | 8:50:56 AM | 2.190 | 0 |
| 2024-09-24 | 8:35:15 AM | 2.190 | 0 |
| 2024-09-24 | 8:21:18 AM | 2.180 | 0 |
| 2024-09-24 | 8:05:38 AM | 2.180 | 0 |
| 2024-09-23 | 9:35:17 PM | 2.180 | 0 |
| 2024-09-23 | 9:00:18 PM | 2.180 | 0 |
| 2024-09-23 | 8:35:16 PM | 2.180 | 0 |
| 2024-09-23 | 8:00:42 PM | 2.170 | 0 |
| 2024-09-23 | 7:35:44 PM | 2.170 | 0 |