| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:05:46 AM | 1.900 | 0 |
| 2024-09-26 | 8:50:36 AM | 1.920 | 0 |
| 2024-09-26 | 8:35:27 AM | 1.920 | 0 |
| 2024-09-26 | 8:21:18 AM | 1.920 | 0 |
| 2024-09-26 | 8:05:38 AM | 1.920 | 0 |
| 2024-09-25 | 9:35:19 PM | 1.890 | 0 |
| 2024-09-25 | 9:00:28 PM | 1.890 | 0 |
| 2024-09-25 | 8:35:34 PM | 1.890 | 0 |
| 2024-09-25 | 8:00:53 PM | 1.890 | 0 |
| 2024-09-25 | 7:35:24 PM | 1.880 | 0 |
| 2024-09-25 | 7:00:35 PM | 1.890 | 0 |
| 2024-09-25 | 6:35:27 PM | 1.890 | 0 |
| 2024-09-25 | 6:00:28 PM | 1.890 | 0 |