| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:20:15 PM | 1.970 | 0 |
| 2024-09-26 | 12:00:57 PM | 1.940 | 0 |
| 2024-09-26 | 11:50:57 AM | 1.950 | 0 |
| 2024-09-26 | 11:35:47 AM | 1.940 | 0 |
| 2024-09-26 | 11:20:33 AM | 1.950 | 0 |
| 2024-09-26 | 11:00:31 AM | 1.980 | 0 |
| 2024-09-26 | 10:50:43 AM | 1.980 | 0 |
| 2024-09-26 | 10:35:24 AM | 1.980 | 0 |
| 2024-09-26 | 10:21:11 AM | 1.980 | 0 |
| 2024-09-26 | 10:05:20 AM | 1.980 | 0 |
| 2024-09-26 | 9:50:50 AM | 1.980 | 0 |
| 2024-09-26 | 9:35:29 AM | 1.980 | 0 |
| 2024-09-26 | 9:21:16 AM | 1.910 | 0 |