| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:50:30 PM | 2.080 | 0 |
| 2024-09-26 | 3:35:48 PM | 2.060 | 0 |
| 2024-09-26 | 3:20:58 PM | 2.040 | 0 |
| 2024-09-26 | 3:00:59 PM | 2.030 | 0 |
| 2024-09-26 | 2:50:41 PM | 2.030 | 0 |
| 2024-09-26 | 2:35:26 PM | 2.010 | 0 |
| 2024-09-26 | 2:20:56 PM | 1.990 | 0 |
| 2024-09-26 | 2:00:39 PM | 1.980 | 0 |
| 2024-09-26 | 1:51:01 PM | 1.980 | 0 |
| 2024-09-26 | 1:35:24 PM | 1.980 | 0 |
| 2024-09-26 | 1:20:23 PM | 2.000 | 0 |
| 2024-09-26 | 12:50:41 PM | 1.990 | 0 |
| 2024-09-26 | 12:35:51 PM | 2.000 | 0 |