| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:00:21 PM | 1.570 | 0 |
| 2024-09-26 | 7:35:49 PM | 1.570 | 0 |
| 2024-09-26 | 7:00:54 PM | 1.570 | 0 |
| 2024-09-26 | 6:35:43 PM | 1.570 | 0 |
| 2024-09-26 | 6:00:30 PM | 1.580 | 0 |
| 2024-09-26 | 5:50:33 PM | 2.050 | 0 |
| 2024-09-26 | 5:42:33 PM | 2.050 | 0 |
| 2024-09-26 | 5:20:34 PM | 2.030 | 0 |
| 2024-09-26 | 5:00:42 PM | 2.040 | 0 |
| 2024-09-26 | 4:51:05 PM | 2.050 | 0 |
| 2024-09-26 | 4:35:45 PM | 2.040 | 0 |
| 2024-09-26 | 4:21:12 PM | 2.060 | 0 |
| 2024-09-26 | 4:01:02 PM | 2.100 | 0 |