| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:20:41 PM | 2.100 | 0 |
| 2024-09-24 | 12:51:02 PM | 2.150 | 0 |
| 2024-09-24 | 12:35:36 PM | 2.150 | 0 |
| 2024-09-24 | 12:20:28 PM | 2.150 | 0 |
| 2024-09-24 | 12:00:53 PM | 2.150 | 0 |
| 2024-09-24 | 11:50:53 AM | 2.150 | 0 |
| 2024-09-24 | 11:35:50 AM | 2.150 | 0 |
| 2024-09-24 | 11:20:49 AM | 2.150 | 0 |
| 2024-09-24 | 11:00:45 AM | 2.150 | 0 |
| 2024-09-24 | 10:50:40 AM | 2.150 | 0 |
| 2024-09-24 | 10:35:35 AM | 2.160 | 0 |
| 2024-09-24 | 10:21:24 AM | 2.160 | 0 |
| 2024-09-24 | 10:05:42 AM | 2.160 | 0 |