| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:00:27 PM | 2.170 | 0 |
| 2024-09-23 | 6:35:48 PM | 2.170 | 0 |
| 2024-09-23 | 6:00:48 PM | 2.170 | 0 |
| 2024-09-23 | 5:50:37 PM | 2.170 | 0 |
| 2024-09-23 | 5:42:38 PM | 2.170 | 0 |
| 2024-09-23 | 5:20:27 PM | 2.180 | 0 |
| 2024-09-23 | 5:00:36 PM | 2.210 | 0 |
| 2024-09-23 | 4:50:55 PM | 2.180 | 0 |
| 2024-09-23 | 4:35:44 PM | 2.170 | 0 |
| 2024-09-23 | 4:20:47 PM | 2.170 | 0 |
| 2024-09-23 | 4:01:03 PM | 2.160 | 0 |
| 2024-09-23 | 3:50:36 PM | 2.150 | 0 |
| 2024-09-23 | 3:35:30 PM | 2.150 | 0 |