| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:21:06 PM | 2.150 | 0 |
| 2024-09-23 | 3:00:53 PM | 2.160 | 0 |
| 2024-09-23 | 2:50:57 PM | 2.160 | 0 |
| 2024-09-23 | 2:35:21 PM | 2.140 | 0 |
| 2024-09-23 | 2:20:35 PM | 2.150 | 0 |
| 2024-09-23 | 2:00:32 PM | 2.150 | 0 |
| 2024-09-23 | 1:50:54 PM | 2.160 | 0 |
| 2024-09-23 | 1:35:44 PM | 2.160 | 0 |
| 2024-09-23 | 1:20:45 PM | 2.160 | 0 |