| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:35:58 PM | 2.080 | 0 |
| 2024-09-24 | 4:20:49 PM | 2.080 | 0 |
| 2024-09-24 | 4:01:12 PM | 2.090 | 0 |
| 2024-09-24 | 3:50:41 PM | 2.090 | 0 |
| 2024-09-24 | 3:35:39 PM | 2.090 | 0 |
| 2024-09-24 | 3:21:17 PM | 2.100 | 0 |
| 2024-09-24 | 3:00:57 PM | 2.100 | 0 |
| 2024-09-24 | 2:50:58 PM | 2.090 | 0 |
| 2024-09-24 | 2:35:20 PM | 2.090 | 0 |
| 2024-09-24 | 2:20:22 PM | 2.090 | 0 |
| 2024-09-24 | 2:00:29 PM | 2.090 | 0 |
| 2024-09-24 | 1:51:04 PM | 2.090 | 0 |
| 2024-09-24 | 1:35:28 PM | 2.090 | 0 |