| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:00:32 AM | 1.820 | 0 |
| 2024-09-25 | 10:50:32 AM | 1.820 | 0 |
| 2024-09-25 | 10:35:24 AM | 1.840 | 0 |
| 2024-09-25 | 10:20:51 AM | 1.860 | 0 |
| 2024-09-25 | 10:05:51 AM | 1.890 | 0 |
| 2024-09-25 | 9:51:02 AM | 1.890 | 0 |
| 2024-09-25 | 9:35:29 AM | 1.890 | 0 |
| 2024-09-25 | 9:21:03 AM | 1.890 | 0 |
| 2024-09-25 | 9:06:03 AM | 1.860 | 0 |
| 2024-09-25 | 8:50:46 AM | 1.900 | 0 |
| 2024-09-25 | 8:35:14 AM | 1.890 | 0 |
| 2024-09-25 | 8:21:06 AM | 1.890 | 0 |
| 2024-09-25 | 8:05:40 AM | 1.890 | 0 |