| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:34:43 AM | 3.930 | 0 |
| 2024-07-15 | 9:34:51 PM | 3.910 | 0 |
| 2024-07-15 | 9:04:51 PM | 3.890 | 0 |
| 2024-07-15 | 8:35:14 PM | 3.900 | 0 |
| 2024-07-15 | 8:04:34 PM | 3.900 | 0 |
| 2024-07-15 | 7:34:42 PM | 3.930 | 0 |
| 2024-07-15 | 7:04:53 PM | 3.910 | 0 |
| 2024-07-15 | 6:35:15 PM | 3.920 | 0 |
| 2024-07-15 | 6:04:24 PM | 3.920 | 0 |
| 2024-07-15 | 5:34:27 PM | 3.890 | 0 |
| 2024-07-15 | 5:04:33 PM | 3.910 | 0 |
| 2024-07-15 | 4:35:18 PM | 3.940 | 0 |
| 2024-07-15 | 4:05:13 PM | 3.940 | 0 |