| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:05:00 PM | 2.350 | 0 |
| 2024-09-06 | 2:34:56 PM | 2.380 | 0 |
| 2024-09-06 | 2:04:47 PM | 2.390 | 0 |
| 2024-09-06 | 1:35:16 PM | 2.400 | 0 |
| 2024-09-06 | 1:08:56 PM | 2.380 | 0 |
| 2024-09-06 | 12:35:20 PM | 2.400 | 0 |
| 2024-09-06 | 12:04:54 PM | 2.390 | 0 |
| 2024-09-06 | 11:35:12 AM | 2.370 | 0 |
| 2024-09-06 | 11:04:53 AM | 2.370 | 0 |
| 2024-09-06 | 10:34:54 AM | 2.370 | 0 |
| 2024-09-06 | 10:04:29 AM | 2.370 | 0 |
| 2024-09-06 | 9:35:18 AM | 2.380 | 0 |
| 2024-09-06 | 9:05:05 AM | 2.370 | 0 |