| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:04:38 PM | 4.310 | 0 |
| 2024-06-28 | 1:35:20 PM | 4.320 | 0 |
| 2024-06-28 | 1:08:57 PM | 4.310 | 0 |
| 2024-06-28 | 12:35:18 PM | 4.310 | 0 |
| 2024-06-28 | 12:04:55 PM | 4.310 | 0 |
| 2024-06-28 | 11:35:26 AM | 4.320 | 0 |
| 2024-06-28 | 11:04:28 AM | 4.320 | 0 |
| 2024-06-28 | 10:34:52 AM | 4.340 | 0 |
| 2024-06-28 | 10:05:01 AM | 4.340 | 0 |
| 2024-06-28 | 9:35:13 AM | 4.310 | 0 |
| 2024-06-28 | 9:05:01 AM | 4.310 | 0 |
| 2024-06-28 | 8:34:29 AM | 4.320 | 0 |
| 2024-06-27 | 9:35:11 PM | 4.350 | 0 |