| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:56 AM | 2.890 | 0 |
| 2024-07-31 | 9:04:54 AM | 2.890 | 0 |
| 2024-07-31 | 8:34:48 AM | 2.890 | 0 |
| 2024-07-30 | 9:35:13 PM | 2.900 | 0 |
| 2024-07-30 | 9:04:57 PM | 2.880 | 0 |
| 2024-07-30 | 8:35:15 PM | 2.880 | 0 |
| 2024-07-30 | 8:04:48 PM | 2.860 | 0 |
| 2024-07-30 | 7:34:43 PM | 2.920 | 0 |
| 2024-07-30 | 7:04:56 PM | 2.890 | 0 |
| 2024-07-30 | 6:35:18 PM | 2.940 | 0 |
| 2024-07-30 | 6:04:40 PM | 2.960 | 0 |
| 2024-07-30 | 5:34:41 PM | 2.970 | 0 |
| 2024-07-30 | 5:04:08 PM | 3.040 | 0 |