| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:35:18 PM | 2.200 | 0 |
| 2024-09-17 | 9:04:42 PM | 2.210 | 0 |
| 2024-09-17 | 8:35:02 PM | 2.200 | 0 |
| 2024-09-17 | 8:04:22 PM | 2.220 | 0 |
| 2024-09-17 | 7:34:51 PM | 2.240 | 0 |
| 2024-09-17 | 7:04:27 PM | 2.240 | 0 |
| 2024-09-17 | 6:35:11 PM | 2.180 | 0 |
| 2024-09-17 | 6:04:44 PM | 2.190 | 0 |
| 2024-09-17 | 5:34:42 PM | 2.150 | 0 |
| 2024-09-17 | 5:04:42 PM | 2.180 | 0 |
| 2024-09-17 | 4:35:12 PM | 2.180 | 0 |
| 2024-09-17 | 4:04:48 PM | 2.210 | 0 |
| 2024-09-17 | 3:34:55 PM | 2.220 | 0 |