| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:34:41 | 17.130 | 0 |
| 10.07.2024 | 09:04:42 | 17.200 | 0 |
| 10.07.2024 | 08:34:41 | 17.160 | 0 |
| 09.07.2024 | 21:34:34 | 17.130 | 0 |
| 09.07.2024 | 21:04:47 | 17.180 | 0 |
| 09.07.2024 | 20:34:45 | 17.200 | 0 |
| 09.07.2024 | 20:04:31 | 17.230 | 0 |
| 09.07.2024 | 19:34:30 | 17.260 | 0 |
| 09.07.2024 | 19:04:44 | 17.320 | 0 |
| 09.07.2024 | 18:34:42 | 17.190 | 0 |
| 09.07.2024 | 18:04:21 | 17.100 | 0 |
| 09.07.2024 | 17:34:22 | 17.130 | 0 |
| 09.07.2024 | 17:04:24 | 17.120 | 0 |