| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 15:04:26 | 15.990 | 0 |
| 07/08/2024 | 14:34:50 | 15.940 | 0 |
| 07/08/2024 | 14:04:39 | 15.910 | 0 |
| 07/08/2024 | 13:34:52 | 15.940 | 0 |
| 07/08/2024 | 13:08:26 | 15.940 | 0 |
| 07/08/2024 | 12:34:56 | 15.960 | 0 |
| 07/08/2024 | 12:04:36 | 15.930 | 0 |
| 07/08/2024 | 11:34:46 | 15.950 | 0 |
| 07/08/2024 | 11:04:42 | 15.860 | 0 |
| 07/08/2024 | 10:34:38 | 15.830 | 0 |
| 07/08/2024 | 10:04:19 | 15.740 | 0 |
| 07/08/2024 | 09:34:48 | 15.840 | 0 |
| 07/08/2024 | 08:34:38 | 15.930 | 0 |