| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:34:50 PM | 16.990 | 0 |
| 2024-07-09 | 4:04:41 PM | 16.780 | 0 |
| 2024-07-09 | 3:34:42 PM | 16.800 | 0 |
| 2024-07-09 | 3:04:30 PM | 17.110 | 0 |
| 2024-07-09 | 2:34:41 PM | 17.130 | 0 |
| 2024-07-09 | 2:04:39 PM | 17.130 | 0 |
| 2024-07-09 | 1:34:42 PM | 17.150 | 0 |
| 2024-07-09 | 1:08:33 PM | 17.140 | 0 |
| 2024-07-09 | 12:34:55 PM | 17.350 | 0 |
| 2024-07-09 | 12:04:45 PM | 17.350 | 0 |
| 2024-07-09 | 11:35:00 AM | 17.230 | 0 |
| 2024-07-09 | 11:04:08 AM | 17.230 | 0 |
| 2024-07-09 | 10:34:54 AM | 17.220 | 0 |