| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:38 PM | 17.330 | 0 |
| 2024-07-12 | 9:04:25 PM | 17.370 | 0 |
| 2024-07-12 | 8:34:36 PM | 17.440 | 0 |
| 2024-07-12 | 8:04:43 PM | 17.490 | 0 |
| 2024-07-12 | 7:34:28 PM | 17.330 | 0 |
| 2024-07-12 | 7:04:24 PM | 17.300 | 0 |
| 2024-07-12 | 6:34:48 PM | 17.360 | 0 |
| 2024-07-12 | 6:04:33 PM | 17.570 | 0 |
| 2024-07-12 | 5:34:30 PM | 17.790 | 0 |
| 2024-07-12 | 5:04:21 PM | 17.730 | 0 |
| 2024-07-12 | 4:34:42 PM | 17.830 | 0 |
| 2024-07-12 | 4:04:25 PM | 17.890 | 0 |
| 2024-07-12 | 3:35:01 PM | 17.760 | 0 |