| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 17:04:40 | 18,490 | 0 |
| 03.10.2024 | 16:34:32 | 18,710 | 0 |
| 03.10.2024 | 16:04:42 | 18,920 | 0 |
| 03.10.2024 | 15:34:45 | 18,830 | 0 |
| 03.10.2024 | 15:04:24 | 18,830 | 0 |
| 03.10.2024 | 14:34:34 | 18,860 | 0 |
| 03.10.2024 | 14:04:35 | 18,890 | 0 |
| 03.10.2024 | 13:34:52 | 18,870 | 0 |
| 03.10.2024 | 13:08:54 | 18,920 | 0 |
| 03.10.2024 | 12:34:54 | 18,910 | 0 |
| 03.10.2024 | 12:04:37 | 18,870 | 0 |
| 03.10.2024 | 11:34:39 | 18,860 | 0 |
| 03.10.2024 | 11:04:15 | 18,850 | 0 |