| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:04:33 PM | 19.920 | 0 |
| 2024-08-08 | 2:34:50 PM | 19.900 | 0 |
| 2024-08-08 | 2:04:26 PM | 19.910 | 0 |
| 2024-08-08 | 1:34:35 PM | 19.860 | 0 |
| 2024-08-08 | 1:08:36 PM | 19.920 | 0 |
| 2024-08-08 | 12:34:34 PM | 19.980 | 0 |
| 2024-08-08 | 12:04:17 PM | 20.000 | 0 |
| 2024-08-08 | 11:34:55 AM | 20.090 | 0 |
| 2024-08-08 | 11:04:35 AM | 20.080 | 0 |
| 2024-08-08 | 10:34:33 AM | 19.370 | 0 |
| 2024-08-08 | 10:04:13 AM | 19.360 | 0 |
| 2024-08-08 | 9:34:39 AM | 19.360 | 0 |
| 2024-08-08 | 8:34:33 AM | 19.850 | 0 |