| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 16:04:37 | 18,250 | 0 |
| 07.10.2024 | 15:34:41 | 18,360 | 0 |
| 07.10.2024 | 15:04:41 | 18,290 | 0 |
| 07.10.2024 | 14:34:44 | 18,280 | 0 |
| 07.10.2024 | 14:04:29 | 18,300 | 0 |
| 07.10.2024 | 13:34:49 | 18,260 | 0 |
| 07.10.2024 | 13:08:39 | 18,290 | 0 |
| 07.10.2024 | 12:34:32 | 18,320 | 0 |
| 07.10.2024 | 12:04:44 | 18,320 | 0 |
| 07.10.2024 | 11:34:38 | 18,280 | 0 |
| 07.10.2024 | 11:04:28 | 18,270 | 0 |
| 07.10.2024 | 10:34:41 | 18,310 | 0 |
| 07.10.2024 | 10:04:20 | 18,320 | 0 |