| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 16:04:26 | 21.730 | 0 |
| 29/08/2024 | 15:34:42 | 21.580 | 0 |
| 29/08/2024 | 15:04:19 | 21.810 | 0 |
| 29/08/2024 | 14:34:38 | 21.810 | 0 |
| 29/08/2024 | 14:04:35 | 21.790 | 0 |
| 29/08/2024 | 13:34:42 | 21.850 | 0 |
| 29/08/2024 | 13:08:43 | 21.830 | 0 |
| 29/08/2024 | 12:34:41 | 21.820 | 0 |
| 29/08/2024 | 12:04:21 | 21.840 | 0 |
| 29/08/2024 | 11:34:48 | 21.760 | 0 |
| 29/08/2024 | 11:04:21 | 21.690 | 0 |
| 29/08/2024 | 10:34:59 | 21.660 | 0 |
| 29/08/2024 | 10:04:07 | 21.610 | 0 |