| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:33 PM | 19.820 | 0 |
| 2024-08-08 | 9:04:31 PM | 20.130 | 0 |
| 2024-08-08 | 8:34:46 PM | 20.310 | 0 |
| 2024-08-08 | 8:04:35 PM | 20.390 | 0 |
| 2024-08-08 | 7:34:43 PM | 20.330 | 0 |
| 2024-08-08 | 7:04:33 PM | 19.800 | 0 |
| 2024-08-08 | 6:34:36 PM | 19.780 | 0 |
| 2024-08-08 | 6:04:26 PM | 19.810 | 0 |
| 2024-08-08 | 5:34:23 PM | 19.840 | 0 |
| 2024-08-08 | 5:04:33 PM | 19.890 | 0 |
| 2024-08-08 | 4:34:41 PM | 20.050 | 0 |
| 2024-08-08 | 4:04:27 PM | 20.110 | 0 |
| 2024-08-08 | 3:35:04 PM | 19.950 | 0 |