| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:04:36 PM | 19.830 | 0 |
| 2024-08-09 | 2:34:39 PM | 19.820 | 0 |
| 2024-08-09 | 2:04:40 PM | 19.940 | 0 |
| 2024-08-09 | 1:34:47 PM | 19.950 | 0 |
| 2024-08-09 | 1:08:28 PM | 19.870 | 0 |
| 2024-08-09 | 12:34:52 PM | 19.860 | 0 |
| 2024-08-09 | 12:04:27 PM | 19.850 | 0 |
| 2024-08-09 | 11:34:51 AM | 19.870 | 0 |
| 2024-08-09 | 11:04:40 AM | 19.900 | 0 |
| 2024-08-09 | 10:34:57 AM | 19.850 | 0 |
| 2024-08-09 | 10:04:38 AM | 19.840 | 0 |
| 2024-08-09 | 9:34:36 AM | 19.860 | 0 |
| 2024-08-09 | 8:34:36 AM | 19.830 | 0 |