| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:04:43 PM | 23.730 | 0 |
| 2024-11-12 | 2:34:37 PM | 23.610 | 0 |
| 2024-11-12 | 2:04:47 PM | 23.610 | 0 |
| 2024-11-12 | 1:34:51 PM | 23.710 | 0 |
| 2024-11-12 | 1:08:20 PM | 23.850 | 0 |
| 2024-11-12 | 12:34:49 PM | 23.880 | 0 |
| 2024-11-12 | 12:04:41 PM | 23.890 | 0 |
| 2024-11-12 | 11:34:59 AM | 23.370 | 0 |
| 2024-11-12 | 11:04:39 AM | 23.250 | 0 |
| 2024-11-12 | 10:34:36 AM | 23.240 | 0 |
| 2024-11-12 | 10:04:26 AM | 23.200 | 0 |
| 2024-11-12 | 9:34:54 AM | 23.150 | 0 |
| 2024-11-12 | 9:04:25 AM | 23.140 | 0 |