| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:04:39 PM | 7.090 | 0 |
| 2024-09-17 | 8:34:58 PM | 7.090 | 0 |
| 2024-09-17 | 8:04:45 PM | 7.070 | 0 |
| 2024-09-17 | 7:34:47 PM | 7.090 | 0 |
| 2024-09-17 | 7:04:51 PM | 7.050 | 0 |
| 2024-09-17 | 6:35:06 PM | 7.080 | 0 |
| 2024-09-17 | 6:04:40 PM | 7.100 | 0 |
| 2024-09-17 | 5:34:54 PM | 7.170 | 0 |
| 2024-09-17 | 5:04:37 PM | 7.080 | 0 |
| 2024-09-17 | 4:35:29 PM | 7.080 | 0 |
| 2024-09-17 | 4:04:42 PM | 7.010 | 0 |
| 2024-09-17 | 3:34:53 PM | 7.020 | 0 |
| 2024-09-17 | 3:04:49 PM | 7.020 | 0 |