| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:05:03 AM | 6.150 | 0 |
| 2024-07-17 | 9:34:52 AM | 6.160 | 0 |
| 2024-07-17 | 9:04:53 AM | 6.140 | 0 |
| 2024-07-17 | 8:34:43 AM | 6.150 | 0 |
| 2024-07-16 | 9:35:12 PM | 6.150 | 0 |
| 2024-07-16 | 9:04:41 PM | 6.050 | 0 |
| 2024-07-16 | 8:35:06 PM | 6.030 | 0 |
| 2024-07-16 | 8:04:37 PM | 5.980 | 0 |
| 2024-07-16 | 7:34:57 PM | 5.930 | 0 |
| 2024-07-16 | 7:04:43 PM | 5.920 | 0 |
| 2024-07-16 | 6:35:19 PM | 5.950 | 0 |
| 2024-07-16 | 6:04:43 PM | 5.910 | 0 |
| 2024-07-16 | 5:34:37 PM | 5.920 | 0 |