| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 15:34:51 | 6,370 | 0 |
| 15.08.2024 | 15:04:55 | 6,330 | 0 |
| 15.08.2024 | 14:34:58 | 6,270 | 0 |
| 15.08.2024 | 14:04:50 | 6,210 | 0 |
| 15.08.2024 | 13:34:59 | 6,210 | 0 |
| 15.08.2024 | 13:08:56 | 6,200 | 0 |
| 15.08.2024 | 12:35:19 | 6,200 | 0 |
| 15.08.2024 | 12:04:28 | 6,210 | 0 |
| 15.08.2024 | 11:35:19 | 6,200 | 0 |
| 15.08.2024 | 11:04:59 | 6,190 | 0 |
| 15.08.2024 | 10:35:24 | 6,190 | 0 |
| 15.08.2024 | 10:04:56 | 6,200 | 0 |
| 15.08.2024 | 09:34:56 | 6,200 | 0 |