| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:35:02 PM | 6.150 | 0 |
| 2024-07-17 | 6:04:41 PM | 6.120 | 0 |
| 2024-07-17 | 5:34:52 PM | 6.170 | 0 |
| 2024-07-17 | 5:04:50 PM | 6.270 | 0 |
| 2024-07-17 | 4:35:09 PM | 6.330 | 0 |
| 2024-07-17 | 4:04:58 PM | 6.280 | 0 |
| 2024-07-17 | 3:35:34 PM | 6.210 | 0 |
| 2024-07-17 | 3:04:41 PM | 6.140 | 0 |
| 2024-07-17 | 2:35:20 PM | 6.140 | 0 |
| 2024-07-17 | 2:04:30 PM | 6.120 | 0 |
| 2024-07-17 | 1:35:13 PM | 6.110 | 0 |
| 2024-07-17 | 1:08:48 PM | 6.130 | 0 |
| 2024-07-17 | 12:35:28 PM | 6.140 | 0 |