| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:35:02 PM | 6.090 | 0 |
| 2024-08-29 | 3:04:25 PM | 6.180 | 0 |
| 2024-08-29 | 2:34:58 PM | 6.180 | 0 |
| 2024-08-29 | 2:04:51 PM | 6.220 | 0 |
| 2024-08-29 | 1:35:01 PM | 6.220 | 0 |
| 2024-08-29 | 1:09:00 PM | 6.220 | 0 |
| 2024-08-29 | 12:35:06 PM | 6.270 | 0 |
| 2024-08-29 | 12:04:27 PM | 6.260 | 0 |
| 2024-08-29 | 11:35:09 AM | 6.200 | 0 |
| 2024-08-29 | 11:04:28 AM | 6.200 | 0 |
| 2024-08-29 | 10:35:27 AM | 6.160 | 0 |
| 2024-08-29 | 10:04:09 AM | 6.060 | 0 |
| 2024-08-29 | 9:34:56 AM | 6.110 | 0 |