| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:04:42 PM | 3.820 | 0 |
| 2024-07-09 | 7:34:40 PM | 3.840 | 0 |
| 2024-07-09 | 7:05:02 PM | 3.850 | 0 |
| 2024-07-09 | 6:35:02 PM | 3.790 | 0 |
| 2024-07-09 | 6:04:28 PM | 3.770 | 0 |
| 2024-07-09 | 5:34:26 PM | 3.770 | 0 |
| 2024-07-09 | 5:04:30 PM | 3.790 | 0 |
| 2024-07-09 | 4:35:13 PM | 3.720 | 0 |
| 2024-07-09 | 4:04:59 PM | 3.580 | 0 |
| 2024-07-09 | 3:35:00 PM | 3.710 | 0 |
| 2024-07-09 | 3:04:41 PM | 3.650 | 0 |
| 2024-07-09 | 2:35:01 PM | 3.650 | 0 |
| 2024-07-09 | 2:04:53 PM | 3.660 | 0 |