| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:34:51 AM | 6.110 | 0 |
| 2024-09-12 | 9:04:58 AM | 6.110 | 0 |
| 2024-09-12 | 8:34:27 AM | 6.080 | 0 |
| 2024-09-11 | 9:35:02 PM | 6.020 | 0 |
| 2024-09-11 | 9:04:25 PM | 6.030 | 0 |
| 2024-09-11 | 8:35:12 PM | 6.050 | 0 |
| 2024-09-11 | 8:04:51 PM | 6.090 | 0 |
| 2024-09-11 | 7:34:52 PM | 6.100 | 0 |
| 2024-09-11 | 7:04:37 PM | 6.150 | 0 |
| 2024-09-11 | 6:34:48 PM | 6.170 | 0 |
| 2024-09-11 | 6:04:29 PM | 6.180 | 0 |
| 2024-09-11 | 5:34:42 PM | 6.130 | 0 |
| 2024-09-11 | 5:04:34 PM | 6.120 | 0 |