| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:51 AM | 5.210 | 0 |
| 2024-07-25 | 9:35:12 PM | 5.210 | 0 |
| 2024-07-25 | 9:05:04 PM | 5.180 | 0 |
| 2024-07-25 | 8:34:52 PM | 5.160 | 0 |
| 2024-07-25 | 8:04:38 PM | 5.080 | 0 |
| 2024-07-25 | 7:34:26 PM | 5.080 | 0 |
| 2024-07-25 | 7:04:23 PM | 5.120 | 0 |
| 2024-07-25 | 6:34:49 PM | 5.170 | 0 |
| 2024-07-25 | 6:04:36 PM | 5.290 | 0 |
| 2024-07-25 | 5:34:37 PM | 5.220 | 0 |
| 2024-07-25 | 5:04:55 PM | 5.240 | 0 |
| 2024-07-25 | 4:35:01 PM | 5.370 | 0 |
| 2024-07-25 | 4:04:39 PM | 5.230 | 0 |