| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:05:45 AM | 15.260 | - |
| 2024-09-06 | 9:05:00 AM | 15.260 | - |
| 2024-09-06 | 9:04:47 AM | 15.270 | - |
| 2024-09-06 | 9:04:20 AM | 15.260 | - |
| 2024-09-06 | 9:04:14 AM | 15.270 | - |
| 2024-09-06 | 9:03:32 AM | 15.270 | - |
| 2024-09-06 | 9:02:43 AM | 15.270 | - |
| 2024-09-06 | 9:02:28 AM | 15.280 | - |
| 2024-09-06 | 9:02:22 AM | 15.270 | - |
| 2024-09-06 | 9:00:51 AM | 15.280 | - |
| 2024-09-06 | 9:00:00 AM | 15.270 | - |
| 2024-09-06 | 8:59:41 AM | 15.280 | - |
| 2024-09-06 | 8:58:18 AM | 15.270 | - |